Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 10.0 10.0 10.0 10.0 204.00
11 Dec, 2001 10.25 10.25 10.25 10.25 -
10 Dec, 2001 10.25 10.25 10.25 10.25 -
07 Dec, 2001 10.25 10.25 10.25 10.25 204.00
06 Dec, 2001 10.25 10.25 10.25 10.25 409.00
05 Dec, 2001 10.05 10.05 10.05 10.05 613.00
04 Dec, 2001 10.1 10.1 9.9 10.0 13.7 Thousand
03 Dec, 2001 10.5 10.5 10.5 10.5 -
30 Nov, 2001 10.5 10.5 10.5 10.5 204.00
29 Nov, 2001 10.5 10.5 10.5 10.5 -