Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 10.25 10.25 10.25 10.25 -
12 Nov, 2001 10.15 10.25 10.15 10.25 10.63 Thousand
09 Nov, 2001 10.1 10.1 10.1 10.1 5317.00
08 Nov, 2001 10.25 10.25 10.25 10.25 -
07 Nov, 2001 10.25 10.25 10.25 10.25 -
06 Nov, 2001 10.25 10.25 10.25 10.25 -
05 Nov, 2001 10.15 10.25 10.15 10.25 28.62 Thousand
02 Nov, 2001 10.06 10.06 10.06 10.06 8180.00
01 Nov, 2001 10.06 10.5 10.06 10.06 16.35 Thousand
31 Oct, 2001 10.06 10.5 10.06 10.06 25.56 Thousand