Eagle Bancorp Inc (EGBN)

USD 19.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 10.5 10.5 10.5 10.5 -
27 Nov, 2001 10.5 10.5 10.5 10.5 -
26 Nov, 2001 10.5 10.5 10.5 10.5 -
23 Nov, 2001 10.5 10.5 10.5 10.5 -
21 Nov, 2001 10.4 10.5 10.4 10.5 2045.00
20 Nov, 2001 10.5 10.5 10.5 10.5 -
19 Nov, 2001 10.5 10.5 10.5 10.5 1636.00
16 Nov, 2001 10.5 10.5 10.5 10.5 -
15 Nov, 2001 10.5 10.5 10.5 10.5 409.00
14 Nov, 2001 10.25 10.25 10.25 10.25 -