Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 12.56 12.56 12.56 12.56 -
26 Nov, 2002 12.56 12.56 12.56 12.56 -
25 Nov, 2002 12.56 12.56 12.56 12.56 -
22 Nov, 2002 12.56 12.56 12.56 12.56 -
21 Nov, 2002 12.5 12.56 12.5 12.56 42.12 Thousand
20 Nov, 2002 12.41 12.5 12.41 12.5 2249.00
19 Nov, 2002 12.16 12.26 12.16 12.26 4090.00
18 Nov, 2002 12.35 12.35 12.35 12.35 -
15 Nov, 2002 12.35 12.35 12.35 12.35 -
14 Nov, 2002 12.35 12.35 12.35 12.35 -