Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 13.48 13.48 13.48 13.48 -
26 Dec, 2002 13.48 13.48 13.48 13.48 -
24 Dec, 2002 13.48 13.48 13.48 13.48 -
23 Dec, 2002 13.48 13.48 13.48 13.48 -
20 Dec, 2002 13.22 13.48 13.16 13.48 2045.00
19 Dec, 2002 13.29 13.29 13.29 13.29 -
18 Dec, 2002 13.29 13.29 13.29 13.29 -
17 Dec, 2002 13.38 13.38 13.29 13.29 613.00
16 Dec, 2002 13.0 13.39 13.0 13.39 2249.00
13 Dec, 2002 12.8 12.85 12.8 12.85 818.00