Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 13.75 13.75 13.73 13.73 409.00
27 Jan, 2003 14.0 14.0 13.98 13.98 2045.00
24 Jan, 2003 14.16 14.16 14.1 14.16 1431.00
23 Jan, 2003 14.26 14.26 14.0 14.0 1227.00
22 Jan, 2003 15.25 15.25 14.45 14.45 2863.00
21 Jan, 2003 14.65 15.3 14.65 14.92 21.26 Thousand
17 Jan, 2003 14.4 14.4 14.4 14.4 204.00
16 Jan, 2003 14.0 14.0 14.0 14.0 -
15 Jan, 2003 14.0 14.0 14.0 14.0 -
14 Jan, 2003 13.75 14.0 13.75 14.0 1022.00