Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 13.71 13.71 13.71 13.71 -
10 Jan, 2003 13.72 13.72 13.71 13.71 2658.00
09 Jan, 2003 13.8 13.8 13.8 13.8 -
08 Jan, 2003 13.8 13.8 13.8 13.8 -
07 Jan, 2003 13.8 13.8 13.8 13.8 -
06 Jan, 2003 13.8 13.8 13.79 13.8 1022.00
03 Jan, 2003 13.42 13.42 13.42 13.42 1022.00
02 Jan, 2003 13.66 13.66 13.66 13.66 -
31 Dec, 2002 13.66 13.66 13.66 13.66 204.00
30 Dec, 2002 13.48 13.48 13.48 13.48 -