Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 12.8 12.8 12.8 12.8 -
11 Dec, 2002 12.8 12.8 12.8 12.8 -
10 Dec, 2002 12.8 12.8 12.8 12.8 613.00
09 Dec, 2002 12.62 12.62 12.62 12.62 1227.00
06 Dec, 2002 12.74 12.74 12.74 12.74 -
05 Dec, 2002 12.74 12.74 12.61 12.74 3681.00
04 Dec, 2002 12.74 12.74 12.74 12.74 1022.00
03 Dec, 2002 12.6 12.65 12.6 12.63 1227.00
02 Dec, 2002 12.56 12.56 12.56 12.56 -
29 Nov, 2002 12.56 12.56 12.56 12.56 -