Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 12.35 12.35 12.35 12.35 -
12 Nov, 2002 12.35 12.35 12.35 12.35 -
11 Nov, 2002 12.1 12.35 12.1 12.35 1022.00
08 Nov, 2002 11.9 12.25 11.9 12.1 2454.00
07 Nov, 2002 12.2 12.35 12.2 12.35 1227.00
06 Nov, 2002 12.2 12.2 12.2 12.2 -
05 Nov, 2002 12.2 12.2 12.2 12.2 -
04 Nov, 2002 12.2 12.2 12.2 12.2 -
01 Nov, 2002 11.8 12.2 11.8 12.2 21.26 Thousand
31 Oct, 2002 12.35 12.35 12.35 12.35 204.00