Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 12.34 12.35 12.34 12.35 1636.00
29 Oct, 2002 12.34 12.34 12.34 12.34 -
28 Oct, 2002 12.34 12.34 12.34 12.34 -
25 Oct, 2002 12.25 12.35 12.25 12.34 6339.00
24 Oct, 2002 12.25 12.25 12.25 12.25 -
23 Oct, 2002 12.25 12.25 12.25 12.25 409.00
22 Oct, 2002 12.25 12.25 12.25 12.25 613.00
21 Oct, 2002 12.35 12.35 12.0 12.25 3272.00
18 Oct, 2002 11.8 11.8 11.8 11.8 -
17 Oct, 2002 12.0 12.0 11.8 11.8 2045.00