Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 14.09 14.2 14.09 14.2 3272.00
10 Feb, 2003 14.0 14.02 14.0 14.02 818.00
07 Feb, 2003 14.05 14.05 14.0 14.0 2045.00
06 Feb, 2003 14.17 14.2 14.17 14.2 1431.00
05 Feb, 2003 14.01 14.01 14.01 14.01 204.00
04 Feb, 2003 14.07 14.18 14.07 14.18 8180.00
03 Feb, 2003 14.0 14.0 14.0 14.0 -
31 Jan, 2003 14.12 14.12 14.0 14.0 1227.00
30 Jan, 2003 13.8 13.91 13.8 13.91 2863.00
29 Jan, 2003 13.8 13.87 13.8 13.87 613.00