Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 14.56 14.56 14.56 14.56 -
11 Mar, 2003 14.56 14.56 14.56 14.56 204.00
10 Mar, 2003 14.8 14.8 14.7 14.7 613.00
07 Mar, 2003 14.84 14.84 14.84 14.84 -
06 Mar, 2003 14.84 14.84 14.84 14.84 204.00
05 Mar, 2003 14.94 15.0 14.94 15.0 1431.00
04 Mar, 2003 14.82 14.82 14.82 14.82 -
03 Mar, 2003 14.82 14.82 14.82 14.82 -
28 Feb, 2003 14.82 14.82 14.82 14.82 -
27 Feb, 2003 14.82 14.82 14.82 14.82 -