Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 14.82 14.82 14.82 14.82 818.00
25 Feb, 2003 14.8 14.8 14.8 14.8 -
24 Feb, 2003 14.8 14.8 14.8 14.8 -
21 Feb, 2003 14.8 14.8 14.8 14.8 204.00
20 Feb, 2003 14.72 14.97 14.72 14.97 409.00
19 Feb, 2003 14.53 14.7 14.53 14.7 409.00
18 Feb, 2003 14.18 14.18 14.18 14.18 409.00
14 Feb, 2003 14.18 14.18 14.18 14.18 -
13 Feb, 2003 14.18 14.18 14.18 14.18 409.00
12 Feb, 2003 14.05 14.05 14.0 14.0 613.00