Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 14.55 14.65 14.5 14.65 8180.00
15 Aug, 2003 14.65 14.65 14.5 14.5 7362.00
14 Aug, 2003 14.57 14.6 14.49 14.6 11.24 Thousand
13 Aug, 2003 14.66 14.67 14.25 14.25 19.22 Thousand
12 Aug, 2003 14.56 14.69 14.5 14.5 24.53 Thousand
11 Aug, 2003 13.93 14.98 13.93 14.55 48.46 Thousand
08 Aug, 2003 13.15 13.93 13.15 13.8 121.46 Thousand
07 Aug, 2003 12.87 13.18 12.87 13.15 16.35 Thousand
06 Aug, 2003 12.79 12.85 12.79 12.85 12.06 Thousand
05 Aug, 2003 12.7 12.8 12.7 12.72 20.04 Thousand