Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 12.5 12.75 12.36 12.54 6135.00
01 Aug, 2003 13.53 13.53 12.48 12.76 20.04 Thousand
31 Jul, 2003 14.43 14.43 13.68 13.68 2045.00
30 Jul, 2003 14.58 14.58 14.58 14.58 -
29 Jul, 2003 14.52 14.77 14.47 14.58 2454.00
28 Jul, 2003 14.35 14.35 14.35 14.35 -
25 Jul, 2003 14.35 14.35 14.35 14.35 -
24 Jul, 2003 14.43 14.43 14.35 14.35 1636.00
23 Jul, 2003 14.55 14.7 14.55 14.55 2863.00
22 Jul, 2003 14.65 14.65 14.65 14.65 613.00