USD 19.48
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | - |
18 Jul, 2003 | 14.5 | 14.57 | 14.13 | 14.57 | 4090.00 |
17 Jul, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | - |
16 Jul, 2003 | 14.5 | 14.5 | 14.35 | 14.5 | 1840.00 |
15 Jul, 2003 | 14.55 | 14.58 | 14.43 | 14.43 | 1022.00 |
14 Jul, 2003 | 14.58 | 14.58 | 14.51 | 14.55 | 1431.00 |
11 Jul, 2003 | 14.88 | 14.88 | 14.75 | 14.75 | 613.00 |
10 Jul, 2003 | 14.9 | 15.21 | 14.9 | 14.94 | 3067.00 |
09 Jul, 2003 | 15.35 | 15.35 | 15.0 | 15.0 | 5317.00 |
08 Jul, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 613.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN