Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 14.54 14.65 14.53 14.6 4090.00
29 Aug, 2003 14.42 14.42 14.27 14.4 3272.00
28 Aug, 2003 14.25 14.9 14.25 14.57 11.04 Thousand
27 Aug, 2003 14.24 14.24 14.14 14.14 5521.00
26 Aug, 2003 14.35 14.35 14.25 14.25 1636.00
25 Aug, 2003 14.2 14.36 14.2 14.21 5521.00
22 Aug, 2003 14.57 14.57 14.14 14.35 5317.00
21 Aug, 2003 14.6 14.65 14.47 14.47 82.2 Thousand
20 Aug, 2003 14.51 14.6 14.51 14.6 2045.00
19 Aug, 2003 14.75 14.75 14.5 14.65 1431.00