Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 15.19 15.2 15.19 15.2 6748.00
29 Sep, 2003 15.15 15.44 15.15 15.23 5930.00
26 Sep, 2003 15.0 15.05 15.0 15.05 3885.00
25 Sep, 2003 15.0 15.0 15.0 15.0 1022.00
24 Sep, 2003 14.99 15.0 14.99 15.0 1431.00
23 Sep, 2003 15.0 15.0 15.0 15.0 5930.00
22 Sep, 2003 15.0 15.04 14.9 14.9 9202.00
19 Sep, 2003 14.9 15.09 14.9 15.09 1431.00
18 Sep, 2003 14.86 14.98 14.6 14.87 11.45 Thousand
17 Sep, 2003 14.82 14.99 14.82 14.99 4703.00