USD 19.48
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2003 | 16.8 | 16.8 | 16.8 | 16.8 | 613.00 |
13 Oct, 2003 | 16.59 | 16.61 | 16.59 | 16.61 | 409.00 |
10 Oct, 2003 | 16.62 | 16.62 | 16.6 | 16.6 | 1022.00 |
09 Oct, 2003 | 17.0 | 17.0 | 16.52 | 16.53 | 5317.00 |
08 Oct, 2003 | 17.0 | 17.0 | 16.87 | 17.0 | 2249.00 |
07 Oct, 2003 | 16.9 | 17.05 | 16.9 | 17.0 | 4294.00 |
06 Oct, 2003 | 16.62 | 17.0 | 16.61 | 16.87 | 12.67 Thousand |
03 Oct, 2003 | 15.7 | 16.7 | 15.62 | 16.7 | 10.22 Thousand |
02 Oct, 2003 | 15.6 | 15.63 | 15.49 | 15.51 | 3272.00 |
01 Oct, 2003 | 15.2 | 15.6 | 15.2 | 15.6 | 6339.00 |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN