Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 16.8 16.8 16.8 16.8 613.00
13 Oct, 2003 16.59 16.61 16.59 16.61 409.00
10 Oct, 2003 16.62 16.62 16.6 16.6 1022.00
09 Oct, 2003 17.0 17.0 16.52 16.53 5317.00
08 Oct, 2003 17.0 17.0 16.87 17.0 2249.00
07 Oct, 2003 16.9 17.05 16.9 17.0 4294.00
06 Oct, 2003 16.62 17.0 16.61 16.87 12.67 Thousand
03 Oct, 2003 15.7 16.7 15.62 16.7 10.22 Thousand
02 Oct, 2003 15.6 15.63 15.49 15.51 3272.00
01 Oct, 2003 15.2 15.6 15.2 15.6 6339.00