Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 17.15 17.15 17.15 17.15 613.00
10 Nov, 2003 17.01 17.15 16.98 17.15 12.47 Thousand
07 Nov, 2003 17.15 17.15 17.02 17.02 16.97 Thousand
06 Nov, 2003 17.15 17.2 17.15 17.2 3885.00
05 Nov, 2003 17.2 17.26 17.0 17.26 35.58 Thousand
04 Nov, 2003 17.18 17.35 17.07 17.3 4908.00
03 Nov, 2003 17.4 17.4 17.28 17.33 2045.00
31 Oct, 2003 17.14 17.36 17.14 17.36 2454.00
30 Oct, 2003 17.15 17.15 17.15 17.15 818.00
29 Oct, 2003 17.17 17.21 16.96 17.0 6748.00