Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 17.22 17.22 17.0 17.0 1022.00
24 Nov, 2003 17.0 17.13 17.0 17.13 3885.00
21 Nov, 2003 17.0 17.15 17.0 17.15 2249.00
20 Nov, 2003 17.15 17.15 17.15 17.15 4090.00
19 Nov, 2003 17.15 17.15 17.15 17.15 409.00
18 Nov, 2003 17.15 17.15 17.0 17.0 2249.00
17 Nov, 2003 17.15 17.15 17.15 17.15 2863.00
14 Nov, 2003 17.03 17.14 17.0 17.14 6748.00
13 Nov, 2003 17.05 17.05 17.05 17.05 1227.00
12 Nov, 2003 17.15 17.15 17.01 17.01 2249.00