Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 17.29 17.36 17.29 17.31 2863.00
27 Oct, 2003 17.33 17.4 17.18 17.4 1227.00
24 Oct, 2003 17.09 17.35 17.09 17.35 1840.00
23 Oct, 2003 16.95 17.5 16.95 17.37 6748.00
22 Oct, 2003 16.76 16.76 16.76 16.76 -
21 Oct, 2003 16.75 16.8 16.75 16.76 4703.00
20 Oct, 2003 16.43 16.8 16.39 16.8 12.47 Thousand
17 Oct, 2003 16.38 16.44 16.38 16.38 1431.00
16 Oct, 2003 16.58 16.58 16.47 16.47 1636.00
15 Oct, 2003 16.95 16.95 16.59 16.59 5521.00