Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 17.5 17.5 17.5 17.5 5930.00
23 Dec, 2003 17.69 17.69 17.69 17.69 -
22 Dec, 2003 17.7 17.7 17.51 17.69 2658.00
19 Dec, 2003 17.6 17.65 17.6 17.65 6135.00
18 Dec, 2003 17.59 17.6 17.5 17.6 2863.00
17 Dec, 2003 17.35 17.6 17.35 17.4 2045.00
16 Dec, 2003 17.28 17.5 17.21 17.5 8793.00
15 Dec, 2003 17.31 17.35 17.3 17.33 5112.00
12 Dec, 2003 17.21 17.31 17.21 17.31 5521.00
11 Dec, 2003 17.2 17.31 17.2 17.31 13.9 Thousand