Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 17.75 18.0 17.75 18.0 6544.00
08 Jan, 2004 17.6 17.84 17.6 17.84 4090.00
07 Jan, 2004 17.55 17.55 17.55 17.55 818.00
06 Jan, 2004 17.68 17.68 17.38 17.52 10.83 Thousand
05 Jan, 2004 17.51 17.69 17.5 17.5 10.22 Thousand
02 Jan, 2004 17.51 17.65 17.2 17.65 15.54 Thousand
31 Dec, 2003 17.5 17.67 17.5 17.67 9202.00
30 Dec, 2003 17.5 17.5 17.49 17.49 2454.00
29 Dec, 2003 17.2 17.47 17.2 17.47 2045.00
26 Dec, 2003 17.34 17.34 17.21 17.21 613.00