Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 19.24 19.24 19.09 19.09 7566.00
06 Feb, 2004 19.24 19.24 19.24 19.24 818.00
05 Feb, 2004 19.05 19.05 19.05 19.05 409.00
04 Feb, 2004 19.24 19.24 18.83 19.15 6339.00
03 Feb, 2004 19.2 19.2 19.2 19.2 15.54 Thousand
02 Feb, 2004 19.2 19.2 19.2 19.2 613.00
30 Jan, 2004 19.03 19.04 19.0 19.0 1636.00
29 Jan, 2004 19.24 19.24 19.0 19.16 12.67 Thousand
28 Jan, 2004 19.24 19.24 19.19 19.24 2454.00
27 Jan, 2004 19.12 19.24 19.12 19.18 4703.00