Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 19.62 19.62 19.62 19.62 -
23 Feb, 2004 19.41 19.62 19.41 19.62 1840.00
20 Feb, 2004 19.56 19.56 19.5 19.55 1636.00
19 Feb, 2004 19.8 19.8 19.3 19.55 5112.00
18 Feb, 2004 19.8 19.8 19.8 19.8 409.00
17 Feb, 2004 19.8 19.8 19.75 19.75 613.00
13 Feb, 2004 19.8 19.8 19.8 19.8 3476.00
12 Feb, 2004 19.5 19.81 19.31 19.55 31.28 Thousand
11 Feb, 2004 19.2 19.35 19.01 19.35 3681.00
10 Feb, 2004 19.1 19.2 19.07 19.2 1840.00