Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 19.95 19.95 19.52 19.62 3681.00
22 Mar, 2004 19.68 19.68 19.65 19.65 818.00
19 Mar, 2004 19.95 19.95 19.95 19.95 1227.00
18 Mar, 2004 19.95 19.95 19.95 19.95 -
17 Mar, 2004 19.95 19.95 19.95 19.95 1022.00
16 Mar, 2004 19.67 19.95 19.67 19.95 3067.00
15 Mar, 2004 19.65 20.0 19.65 20.0 2454.00
12 Mar, 2004 19.45 19.65 19.45 19.65 1022.00
11 Mar, 2004 20.0 20.0 20.0 20.0 3272.00
10 Mar, 2004 19.74 20.0 19.72 20.0 6135.00