Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 19.53 19.7 19.4 19.66 2658.00
08 Mar, 2004 19.61 19.65 19.61 19.65 2045.00
05 Mar, 2004 19.6 19.6 19.6 19.6 -
04 Mar, 2004 19.6 19.6 19.6 19.6 613.00
03 Mar, 2004 19.59 19.59 19.59 19.59 613.00
02 Mar, 2004 19.71 19.71 19.35 19.48 16.15 Thousand
01 Mar, 2004 19.81 19.81 19.71 19.71 1022.00
27 Feb, 2004 19.64 19.64 19.64 19.64 409.00
26 Feb, 2004 19.47 19.8 19.47 19.8 32.51 Thousand
25 Feb, 2004 19.46 19.77 19.46 19.77 2249.00