Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 19.24 19.24 19.01 19.24 26.78 Thousand
23 Jan, 2004 19.25 19.25 19.24 19.24 1431.00
22 Jan, 2004 19.1 19.25 19.1 19.25 2249.00
21 Jan, 2004 19.1 19.1 19.0 19.1 31.9 Thousand
20 Jan, 2004 18.84 19.1 18.84 19.1 4090.00
16 Jan, 2004 18.87 19.01 18.86 18.86 2045.00
15 Jan, 2004 19.0 19.1 18.82 19.1 6748.00
14 Jan, 2004 18.19 19.19 18.19 19.1 7362.00
13 Jan, 2004 18.5 18.5 18.47 18.47 818.00
12 Jan, 2004 18.0 18.89 17.83 18.35 13.29 Thousand