Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 17.3 17.3 17.15 17.3 4294.00
09 Dec, 2003 17.29 17.3 17.29 17.3 1840.00
08 Dec, 2003 17.15 17.2 17.1 17.15 22.28 Thousand
05 Dec, 2003 17.14 17.14 17.14 17.14 -
04 Dec, 2003 17.14 17.14 17.14 17.14 1227.00
03 Dec, 2003 17.14 17.14 17.1 17.14 1636.00
02 Dec, 2003 17.03 17.03 17.03 17.03 1022.00
01 Dec, 2003 17.27 17.28 17.27 17.28 1840.00
28 Nov, 2003 17.2 17.2 17.2 17.2 613.00
26 Nov, 2003 17.0 17.15 17.0 17.14 4908.00