Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 15.01 15.05 14.94 14.94 14.72 Thousand
15 Sep, 2003 14.85 15.05 14.85 15.05 10.02 Thousand
12 Sep, 2003 14.75 14.95 14.6 14.85 10.83 Thousand
11 Sep, 2003 14.7 14.75 14.68 14.68 5521.00
10 Sep, 2003 14.73 14.73 14.73 14.73 1431.00
09 Sep, 2003 14.55 14.8 14.54 14.59 16.35 Thousand
08 Sep, 2003 14.57 14.57 14.57 14.57 204.00
05 Sep, 2003 14.39 14.6 14.39 14.6 6748.00
04 Sep, 2003 14.68 14.75 14.4 14.4 8180.00
03 Sep, 2003 14.57 14.62 14.57 14.59 20.24 Thousand