Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 20.16 20.74 19.51 20.0 8589.00
08 Nov, 2004 20.14 20.14 19.5 19.89 5317.00
05 Nov, 2004 20.53 20.68 20.15 20.4 17.79 Thousand
04 Nov, 2004 21.01 21.27 20.03 20.51 35.58 Thousand
03 Nov, 2004 19.5 19.75 19.48 19.5 16.15 Thousand
02 Nov, 2004 19.4 19.5 19.4 19.5 1022.00
01 Nov, 2004 19.05 19.39 19.05 19.39 4090.00
29 Oct, 2004 19.0 19.1 19.0 19.0 19.83 Thousand
28 Oct, 2004 19.0 19.0 19.0 19.0 6544.00
27 Oct, 2004 18.96 19.0 18.96 19.0 1840.00