Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 20.51 20.53 20.51 20.53 1227.00
07 Dec, 2004 20.73 20.95 20.51 20.95 3885.00
06 Dec, 2004 20.51 20.51 20.51 20.51 818.00
03 Dec, 2004 20.75 20.75 20.69 20.69 1227.00
02 Dec, 2004 20.7 20.75 20.7 20.75 16.35 Thousand
01 Dec, 2004 20.51 20.51 20.51 20.51 -
30 Nov, 2004 20.52 20.52 20.51 20.51 409.00
29 Nov, 2004 20.73 20.73 20.73 20.73 -
26 Nov, 2004 20.73 20.73 20.73 20.73 -
24 Nov, 2004 20.5 20.95 20.5 20.73 4090.00