Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 20.4 20.4 20.4 20.4 -
05 Jan, 2005 20.4 20.5 20.4 20.4 1636.00
04 Jan, 2005 20.99 20.99 20.85 20.85 613.00
03 Jan, 2005 20.5 20.75 20.4 20.4 24.33 Thousand
31 Dec, 2004 20.46 20.5 20.46 20.5 4294.00
30 Dec, 2004 20.65 20.65 20.65 20.65 -
29 Dec, 2004 20.4 20.65 20.4 20.65 3067.00
28 Dec, 2004 20.5 20.5 20.46 20.46 2454.00
27 Dec, 2004 20.5 20.5 20.5 20.5 204.00
23 Dec, 2004 20.5 20.86 20.5 20.86 4499.00