Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 24.25 24.25 24.23 24.23 818.00
03 Feb, 2005 24.02 24.23 24.02 24.23 1431.00
02 Feb, 2005 24.41 24.41 24.37 24.39 1840.00
01 Feb, 2005 25.03 25.03 24.44 24.44 17.17 Thousand
31 Jan, 2005 25.5 25.6 24.6 24.64 12.26 Thousand
28 Jan, 2005 25.35 25.35 24.5 24.5 7362.00
27 Jan, 2005 25.5 25.5 24.35 25.0 11.86 Thousand
26 Jan, 2005 25.5 25.5 23.61 24.69 29.24 Thousand
25 Jan, 2005 24.23 24.9 24.23 24.68 28.83 Thousand
24 Jan, 2005 23.0 25.5 23.0 23.75 35.99 Thousand