Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 25.93 26.0 25.93 25.99 4499.00
17 Feb, 2005 25.85 25.85 25.84 25.84 818.00
16 Feb, 2005 26.0 26.0 25.6 25.75 9816.00
15 Feb, 2005 25.45 25.6 25.45 25.6 2045.00
14 Feb, 2005 24.85 25.35 24.85 25.35 1636.00
11 Feb, 2005 24.85 24.85 24.85 24.85 409.00
10 Feb, 2005 24.8 24.8 24.8 24.8 818.00
09 Feb, 2005 24.32 24.58 24.32 24.33 1636.00
08 Feb, 2005 24.0 24.85 24.0 24.85 14.11 Thousand
07 Feb, 2005 24.22 24.25 24.22 24.25 11.24 Thousand