Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 21.45 23.0 21.18 22.75 12.06 Thousand
20 Jan, 2005 20.86 20.86 20.86 20.86 -
19 Jan, 2005 20.49 21.1 20.49 20.86 41.51 Thousand
18 Jan, 2005 20.74 20.74 20.1 20.1 4499.00
14 Jan, 2005 20.68 20.75 20.1 20.74 84.86 Thousand
13 Jan, 2005 20.05 20.1 20.05 20.1 409.00
12 Jan, 2005 20.39 20.39 20.39 20.39 1227.00
11 Jan, 2005 20.4 20.72 19.81 20.02 85.27 Thousand
10 Jan, 2005 20.5 20.73 20.4 20.4 6544.00
07 Jan, 2005 20.5 20.5 20.5 20.5 613.00