Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 20.99 20.99 20.5 20.5 2045.00
21 Dec, 2004 20.5 20.75 20.36 20.5 13.08 Thousand
20 Dec, 2004 20.45 20.89 20.45 20.89 25.56 Thousand
17 Dec, 2004 20.5 20.5 20.5 20.5 -
16 Dec, 2004 20.5 20.5 20.5 20.5 2249.00
15 Dec, 2004 20.5 20.5 20.5 20.5 -
14 Dec, 2004 20.5 20.5 20.45 20.5 3272.00
13 Dec, 2004 20.5 20.5 20.41 20.5 6544.00
10 Dec, 2004 20.45 20.45 20.45 20.45 1227.00
09 Dec, 2004 20.53 20.53 20.53 20.53 -