Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 20.75 20.75 20.5 20.5 2249.00
22 Nov, 2004 20.75 20.75 20.75 20.75 -
19 Nov, 2004 20.75 20.75 20.75 20.75 -
18 Nov, 2004 20.75 20.75 20.75 20.75 204.00
17 Nov, 2004 20.56 20.56 20.5 20.5 7157.00
16 Nov, 2004 20.35 20.65 20.31 20.65 7975.00
15 Nov, 2004 20.05 20.34 20.05 20.34 9611.00
12 Nov, 2004 20.29 20.29 20.29 20.29 204.00
11 Nov, 2004 20.0 20.15 19.88 20.15 5726.00
10 Nov, 2004 19.6 19.6 19.6 19.6 204.00