Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 18.92 18.95 18.92 18.95 409.00
25 Oct, 2004 18.79 18.79 18.76 18.79 1840.00
22 Oct, 2004 18.61 18.61 18.61 18.61 409.00
21 Oct, 2004 18.61 18.7 18.61 18.7 613.00
20 Oct, 2004 18.61 18.61 18.61 18.61 -
19 Oct, 2004 18.99 18.99 18.61 18.61 9407.00
18 Oct, 2004 18.63 19.0 18.6 19.0 5317.00
15 Oct, 2004 18.9 19.0 17.71 18.4 38.24 Thousand
14 Oct, 2004 19.0 19.16 19.0 19.16 1636.00
13 Oct, 2004 18.9 18.9 18.9 18.9 1227.00