Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 19.2 19.2 19.2 19.2 -
11 Oct, 2004 19.0 19.23 18.95 19.2 4294.00
08 Oct, 2004 19.0 19.05 19.0 19.02 2045.00
07 Oct, 2004 19.04 19.04 18.95 18.95 7362.00
06 Oct, 2004 19.21 19.21 19.21 19.21 -
05 Oct, 2004 19.21 19.21 19.13 19.21 2658.00
04 Oct, 2004 18.8 19.2 18.8 19.2 4908.00
01 Oct, 2004 19.0 19.0 18.8 18.8 1636.00
30 Sep, 2004 19.09 19.09 18.25 19.0 10.83 Thousand
29 Sep, 2004 19.21 19.46 19.21 19.25 4294.00