Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 19.84 19.84 19.84 19.84 1636.00
13 Sep, 2004 19.84 19.84 19.84 19.84 -
10 Sep, 2004 19.84 19.84 19.84 19.84 -
09 Sep, 2004 19.84 19.84 19.84 19.84 818.00
08 Sep, 2004 19.6 19.84 19.55 19.55 5930.00
07 Sep, 2004 20.0 20.0 20.0 20.0 -
03 Sep, 2004 20.0 20.0 20.0 20.0 204.00
02 Sep, 2004 20.0 20.0 19.6 19.6 1022.00
01 Sep, 2004 20.0 20.0 20.0 20.0 204.00
31 Aug, 2004 19.76 19.76 19.76 19.76 -