Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 19.36 19.36 19.36 19.36 204.00
13 Aug, 2004 19.35 19.35 19.35 19.35 -
12 Aug, 2004 19.95 19.95 19.35 19.35 3476.00
11 Aug, 2004 19.1 19.56 19.1 19.56 818.00
10 Aug, 2004 19.11 19.77 19.1 19.17 3067.00
09 Aug, 2004 19.19 19.2 19.19 19.2 613.00
06 Aug, 2004 19.51 19.8 19.2 19.2 22.9 Thousand
05 Aug, 2004 19.8 19.8 19.8 19.8 204.00
04 Aug, 2004 19.75 19.75 19.75 19.75 -
03 Aug, 2004 19.34 19.75 19.34 19.75 9611.00