Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 19.34 19.34 19.34 19.34 -
30 Jul, 2004 19.37 19.65 19.25 19.34 8793.00
29 Jul, 2004 19.54 19.54 19.54 19.54 204.00
28 Jul, 2004 19.06 19.75 19.06 19.75 2863.00
27 Jul, 2004 19.01 19.01 19.01 19.01 409.00
26 Jul, 2004 19.0 19.0 19.0 19.0 1431.00
23 Jul, 2004 19.4 19.4 19.4 19.4 409.00
22 Jul, 2004 19.0 19.0 19.0 19.0 409.00
21 Jul, 2004 18.99 19.0 18.99 19.0 409.00
20 Jul, 2004 18.8 19.4 18.8 19.0 6748.00