Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 18.02 18.02 18.02 18.02 -
01 Jul, 2004 18.02 18.02 18.02 18.02 -
30 Jun, 2004 18.15 18.25 18.0 18.02 15.54 Thousand
29 Jun, 2004 18.4 18.4 18.4 18.4 2658.00
28 Jun, 2004 18.13 18.13 18.13 18.13 1022.00
25 Jun, 2004 18.55 18.59 18.11 18.11 9611.00
24 Jun, 2004 18.25 18.6 18.25 18.6 4908.00
23 Jun, 2004 17.95 17.95 17.95 17.95 613.00
22 Jun, 2004 18.06 18.48 17.95 17.96 10.02 Thousand
21 Jun, 2004 17.98 17.98 17.98 17.98 -