USD 19.48
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2004 | 18.66 | 18.95 | 18.66 | 18.95 | 5726.00 |
16 Jul, 2004 | 18.66 | 18.66 | 18.66 | 18.66 | 409.00 |
15 Jul, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | - |
14 Jul, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | - |
13 Jul, 2004 | 18.6 | 19.0 | 18.6 | 19.0 | 2863.00 |
12 Jul, 2004 | 18.47 | 18.6 | 18.45 | 18.6 | 3681.00 |
09 Jul, 2004 | 18.46 | 18.48 | 18.46 | 18.48 | 1022.00 |
08 Jul, 2004 | 18.47 | 18.48 | 18.38 | 18.39 | 4499.00 |
07 Jul, 2004 | 18.34 | 18.34 | 18.33 | 18.34 | 1022.00 |
06 Jul, 2004 | 18.02 | 18.02 | 18.02 | 18.02 | - |
EGHA
EGHAR
EGHAU
EFSC
EFTR
EGAN