Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 21.25 21.25 20.3 20.31 10.06 Thousand
04 Mar, 2005 20.05 20.39 20.05 20.39 4876.00
03 Mar, 2005 20.1 20.16 20.0 20.1 19.19 Thousand
02 Mar, 2005 20.0 20.5 20.0 20.29 4090.00
01 Mar, 2005 20.99 21.0 20.05 20.21 4404.00
28 Feb, 2005 25.6 25.98 25.25 25.78 11.86 Thousand
25 Feb, 2005 25.5 25.5 25.01 25.35 28.62 Thousand
24 Feb, 2005 25.72 25.72 25.72 25.72 -
23 Feb, 2005 25.5 25.74 24.97 25.72 11.65 Thousand
22 Feb, 2005 26.0 26.0 24.79 25.54 8180.00