Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 20.25 20.25 20.25 20.25 315.00
04 Apr, 2005 19.25 19.25 19.25 19.25 3461.00
01 Apr, 2005 19.5 19.9 19.44 19.44 1416.00
31 Mar, 2005 19.56 19.56 19.56 19.56 315.00
30 Mar, 2005 19.9 19.9 19.9 19.9 -
29 Mar, 2005 20.23 20.23 19.83 19.9 2360.00
28 Mar, 2005 19.85 19.85 19.51 19.6 1730.00
24 Mar, 2005 19.75 19.83 19.75 19.83 472.00
23 Mar, 2005 19.4 20.34 19.4 19.58 14.78 Thousand
22 Mar, 2005 19.86 20.34 19.5 20.25 19.82 Thousand