Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 19.25 19.25 18.0 19.25 95.79 Thousand
02 May, 2005 19.7 19.7 19.67 19.67 1416.00
29 Apr, 2005 19.59 19.65 19.59 19.65 315.00
28 Apr, 2005 20.0 20.0 20.0 20.0 -
27 Apr, 2005 20.0 20.0 20.0 20.0 1101.00
26 Apr, 2005 18.4 20.0 18.4 20.0 5348.00
25 Apr, 2005 19.6 20.0 19.1 19.99 8966.00
22 Apr, 2005 19.55 19.55 19.55 19.55 -
21 Apr, 2005 19.55 19.55 19.55 19.55 629.00
20 Apr, 2005 19.74 19.74 19.74 19.74 -