Eagle Bancorp Inc (EGBN)

USD 19.48

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 21.5 21.5 21.25 21.26 2202.00
31 May, 2005 21.38 21.5 21.25 21.5 3618.00
27 May, 2005 21.5 21.5 21.35 21.35 13.05 Thousand
26 May, 2005 20.8 21.5 20.8 21.47 29.1 Thousand
25 May, 2005 20.0 20.77 19.8 20.77 51.12 Thousand
24 May, 2005 20.0 20.0 20.0 20.0 2831.00
23 May, 2005 19.89 20.0 19.67 20.0 34.13 Thousand
20 May, 2005 19.9 19.9 19.86 19.86 944.00
19 May, 2005 19.5 19.9 19.36 19.9 7865.00
18 May, 2005 19.25 19.26 19.25 19.26 1101.00